| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.59 | -1.85 % | 0 | 10.67 | 10.89 | 10.26 |
| 10/02/2026 | 9.57 | -9.38 % | 0 | 9.87 | 9.94 | 9.38 |
| 11/02/2026 | 8.78 | -7.38 % | 0 | 9.34 | 9.58 | 8.74 |
| 12/02/2026 | 8.88 | +0.79 % | 0 | 9.32 | 9.32 | 8.80 |
| 13/02/2026 | 8.45 | -5.8 % | 0 | 8.97 | 9.29 | 8.29 |