| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.46 | +3.9 % | 0 | 3.35 | 3.76 | 3.18 |
| 10/02/2026 | 4.44 | +28.18 % | 0 | 4.14 | 4.64 | 4.08 |
| 11/02/2026 | 5.24 | +15.67 % | 0 | 4.69 | 5.28 | 4.44 |
| 12/02/2026 | 5.12 | -1.45 % | 0 | 4.79 | 5.22 | 4.79 |
| 13/02/2026 | 5.53 | +9.07 % | 0 | 5.02 | 5.72 | 4.71 |