| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.43 | +2.67 % | 0 | 4.33 | 4.75 | 4.13 |
| 10/02/2026 | 5.43 | +22.18 % | 0 | 5.13 | 5.64 | 5.08 |
| 11/02/2026 | 6.23 | +12.77 % | 0 | 5.70 | 6.28 | 5.45 |
| 12/02/2026 | 6.12 | -1.21 % | 0 | 5.72 | 6.22 | 5.72 |
| 13/02/2026 | 6.54 | +7.74 % | 0 | 6.02 | 6.72 | 5.70 |