| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.42 | +1.83 % | 0 | 6.32 | 6.75 | 6.12 |
| 10/02/2026 | 7.42 | +15.22 % | 0 | 7.12 | 7.64 | 7.08 |
| 11/02/2026 | 8.22 | +9.31 % | 0 | 7.70 | 8.28 | 7.45 |
| 12/02/2026 | 8.11 | -0.98 % | 0 | 7.72 | 8.22 | 7.72 |
| 13/02/2026 | 8.54 | +5.82 % | 0 | 8.02 | 8.74 | 7.70 |