| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.42 | +1.45 % | 0 | 8.32 | 8.75 | 8.12 |
| 10/02/2026 | 9.42 | +11.61 % | 0 | 9.12 | 9.64 | 9.08 |
| 11/02/2026 | 10.23 | +7.46 % | 0 | 9.70 | 10.28 | 9.45 |
| 12/02/2026 | 10.11 | -0.79 % | 0 | 9.72 | 10.22 | 9.72 |
| 13/02/2026 | 10.54 | +4.77 % | 0 | 10.02 | 10.74 | 9.70 |