| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.43 | +1.26 % | 0 | 10.31 | 10.75 | 10.12 |
| 10/02/2026 | 11.43 | +9.59 % | 0 | 11.12 | 11.64 | 11.08 |
| 11/02/2026 | 12.23 | +6.21 % | 0 | 11.69 | 12.27 | 11.45 |
| 12/02/2026 | 12.12 | -0.57 % | 0 | 11.79 | 12.22 | 11.79 |
| 13/02/2026 | 12.54 | +4.07 % | 0 | 12.02 | 12.72 | 11.71 |