| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.41 | +0.89 % | 0 | 12.31 | 12.75 | 12.12 |
| 10/02/2026 | 13.42 | +7.96 % | 0 | 13.12 | 13.64 | 13.07 |
| 11/02/2026 | 14.23 | +5.33 % | 0 | 13.69 | 14.27 | 13.45 |
| 12/02/2026 | 14.11 | -0.63 % | 0 | 13.72 | 14.22 | 13.72 |
| 13/02/2026 | 14.54 | +3.49 % | 0 | 14.02 | 14.72 | 13.70 |