| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.43 | +0.8 % | 0 | 14.31 | 14.75 | 14.12 |
| 10/02/2026 | 15.41 | +6.87 % | 0 | 15.12 | 15.63 | 15.07 |
| 11/02/2026 | 16.22 | +4.65 % | 0 | 15.69 | 16.27 | 15.44 |
| 12/02/2026 | 16.10 | -0.68 % | 0 | 15.72 | 16.21 | 15.72 |
| 13/02/2026 | 16.54 | +3.05 % | 0 | 16.01 | 16.73 | 15.69 |