| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.44 | +2.55 % | 0 | 5.32 | 5.75 | 5.13 |
| 10/02/2026 | 6.42 | +17.92 % | 0 | 6.13 | 6.64 | 6.08 |
| 11/02/2026 | 7.26 | +11.35 % | 0 | 6.70 | 7.28 | 6.45 |
| 12/02/2026 | 7.13 | -0.9 % | 0 | 6.76 | 7.22 | 6.76 |
| 13/02/2026 | 7.54 | +6.5 % | 0 | 7.02 | 7.72 | 6.72 |