| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.41 | +0.55 % | 0 | 16.31 | 16.75 | 16.12 |
| 10/02/2026 | 17.41 | +6.03 % | 0 | 17.12 | 17.63 | 17.07 |
| 11/02/2026 | 18.22 | +4.11 % | 0 | 17.69 | 18.27 | 17.44 |
| 12/02/2026 | 18.10 | -0.66 % | 0 | 17.72 | 18.21 | 17.72 |
| 13/02/2026 | 18.53 | +2.66 % | 0 | 18.01 | 18.71 | 17.69 |