| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.22 | +1.82 % | 0 | 24.93 | 25.29 | 24.88 |
| 18/08/2026 | 25.21 | -0.08 % | 0 | 25.28 | 25.63 | 25.02 |
| 19/08/2026 | 25.80 | +2.02 % | 0 | 25.22 | 25.91 | 25.15 |
| 20/08/2026 | 26.24 | +1.43 % | 0 | 26.06 | 26.63 | 25.96 |
| 21/08/2026 | 26.21 | -0.42 % | 0 | 26.30 | 26.42 | 26.05 |