| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.87 | -1.81 % | 0 | 30.65 | 30.71 | 29.77 |
| 12/05/2026 | 30.28 | +1.41 % | 0 | 30.49 | 30.63 | 29.99 |
| 13/05/2026 | 30.55 | +0.93 % | 0 | 30.19 | 30.82 | 30.03 |
| 14/05/2026 | 29.88 | -2.23 % | 0 | 30.34 | 30.49 | 29.81 |
| 15/05/2026 | 30.42 | +1.43 % | 0 | 30.04 | 30.54 | 29.78 |