| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.24 | -0.91 % | 0 | 26.63 | 26.69 | 26.21 |
| 29/06/2026 | 26.04 | -0.57 % | 0 | 26.24 | 26.32 | 25.72 |
| 30/06/2026 | 25.64 | -2.17 % | 0 | 26.21 | 26.27 | 25.49 |
| 01/07/2026 | 26.14 | +1.55 % | 0 | 25.86 | 26.55 | 25.82 |
| 02/07/2026 | 25.86 | -0.92 % | 0 | 25.99 | 26.10 | 25.60 |