| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.82 | -1.51 % | 0 | 27.10 | 27.13 | 26.77 |
| 18/08/2026 | 26.82 | +0.15 % | 0 | 26.82 | 26.99 | 26.43 |
| 19/08/2026 | 26.26 | -1.72 % | 0 | 26.80 | 26.88 | 26.15 |
| 20/08/2026 | 25.76 | -1.49 % | 0 | 25.96 | 26.07 | 25.37 |
| 21/08/2026 | 25.79 | +0.35 % | 0 | 25.71 | 25.98 | 25.63 |