| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.59 | +0.79 % | 0 | 25.24 | 25.64 | 25.21 |
| 29/06/2026 | 25.84 | +0.58 % | 0 | 25.77 | 26.16 | 25.58 |
| 30/06/2026 | 26.23 | +2.16 % | 0 | 25.62 | 26.37 | 25.62 |
| 01/07/2026 | 25.74 | -1.45 % | 0 | 26.08 | 26.08 | 25.37 |
| 02/07/2026 | 26.29 | +2.12 % | 0 | 25.87 | 26.38 | 25.79 |