| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.51 | -4.31 % | 0 | 25.81 | 25.89 | 24.32 |
| 01/10/2026 | 23.92 | -3. % | 0 | 24.07 | 24.34 | 23.74 |
| 02/10/2026 | 24.19 | +0.69 % | 0 | 23.82 | 24.35 | 23.76 |
| 05/10/2026 | 24.23 | +0.14 % | 0 | 24.31 | 24.48 | 23.97 |
| 06/10/2026 | 24.91 | +2.68 % | 0 | 24.66 | 25.34 | 24.61 |