| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.91 | -0.6 % | 0 | 20.08 | 20.26 | 19.61 |
| 10/02/2026 | 18.96 | -4.75 % | 0 | 19.28 | 19.31 | 18.76 |
| 11/02/2026 | 18.15 | -3.56 % | 0 | 18.68 | 18.91 | 18.11 |
| 12/02/2026 | 18.27 | +0.66 % | 0 | 18.53 | 18.59 | 18.17 |
| 13/02/2026 | 17.84 | -2.43 % | 0 | 18.36 | 18.67 | 17.67 |