| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.93 | +2.79 % | 0 | 21.08 | 21.98 | 21.03 |
| 12/05/2026 | 21.51 | -1.78 % | 0 | 21.32 | 21.78 | 21.19 |
| 13/05/2026 | 21.23 | -0.93 % | 0 | 21.73 | 21.74 | 21.02 |
| 14/05/2026 | 21.84 | +2.63 % | 0 | 21.44 | 21.93 | 21.32 |
| 15/05/2026 | 21.34 | -2.07 % | 0 | 21.70 | 21.98 | 21.29 |