| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.87 | -1.72 % | 0 | 23.15 | 23.18 | 22.82 |
| 18/08/2026 | 22.86 | +0.18 % | 0 | 22.87 | 23.04 | 22.47 |
| 19/08/2026 | 22.30 | -2.02 % | 0 | 22.85 | 22.91 | 22.21 |
| 20/08/2026 | 21.81 | -1.71 % | 0 | 22.01 | 22.12 | 21.42 |
| 21/08/2026 | 21.86 | +0.55 % | 0 | 21.76 | 22.03 | 21.68 |