| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.59 | -0.41 % | 0 | 14.59 | 14.95 | 14.28 |
| 27/03/2026 | 14.71 | +1.69 % | 0 | 14.75 | 14.94 | 14.50 |
| 30/03/2026 | 15.44 | +6.34 % | 0 | 14.84 | 15.47 | 14.63 |
| 31/03/2026 | 15.76 | +2.87 % | 0 | 15.72 | 16.10 | 15.67 |
| 01/04/2026 | 16.83 | +6.86 % | 0 | 16.71 | 17.04 | 16.38 |