| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.11 | -0.12 % | 0 | 16.25 | 16.43 | 15.77 |
| 10/02/2026 | 15.18 | -5.22 % | 0 | 15.46 | 15.48 | 14.92 |
| 11/02/2026 | 14.33 | -4.02 % | 0 | 14.85 | 15.08 | 14.29 |
| 12/02/2026 | 14.45 | +1.19 % | 0 | 14.83 | 14.83 | 14.34 |
| 13/02/2026 | 14.03 | -2.57 % | 0 | 14.53 | 14.85 | 13.80 |