| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.55 | -5.12 % | 0 | 21.84 | 21.93 | 20.36 |
| 01/10/2026 | 19.97 | -3.53 % | 0 | 20.11 | 20.38 | 19.79 |
| 02/10/2026 | 20.22 | +0.75 % | 0 | 19.86 | 20.38 | 19.80 |
| 05/10/2026 | 20.27 | +0.15 % | 0 | 20.35 | 20.51 | 20.00 |
| 06/10/2026 | 20.94 | +3.05 % | 0 | 20.70 | 21.37 | 20.64 |