| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.68 | +1.03 % | 0 | 21.32 | 21.71 | 21.29 |
| 29/06/2026 | 21.92 | +0.74 % | 0 | 21.84 | 22.25 | 21.66 |
| 30/06/2026 | 22.30 | +2.58 % | 0 | 21.69 | 22.44 | 21.69 |
| 01/07/2026 | 21.82 | -1.69 % | 0 | 22.15 | 22.15 | 21.44 |
| 02/07/2026 | 22.23 | +1.93 % | 0 | 21.94 | 22.35 | 21.87 |