| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.72 | -9.46 % | 0 | 12.00 | 12.07 | 10.54 |
| 01/10/2026 | 10.17 | -6.87 % | 0 | 10.30 | 10.56 | 9.95 |
| 02/10/2026 | 10.40 | +1.12 % | 0 | 10.06 | 10.54 | 9.89 |
| 05/10/2026 | 10.44 | +0.1 % | 0 | 10.53 | 10.66 | 10.18 |
| 06/10/2026 | 11.09 | +5.67 % | 0 | 10.86 | 11.51 | 10.79 |