| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.96 | +1.96 % | 0 | 11.62 | 11.99 | 11.56 |
| 29/06/2026 | 12.17 | +1.16 % | 0 | 12.13 | 12.50 | 11.94 |
| 30/06/2026 | 12.56 | +4.45 % | 0 | 12.00 | 12.69 | 11.95 |
| 01/07/2026 | 12.07 | -2.97 % | 0 | 12.42 | 12.42 | 11.69 |
| 02/07/2026 | 12.59 | +4.31 % | 0 | 12.21 | 12.69 | 12.13 |