| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.05 | -2.97 % | 0 | 13.34 | 13.35 | 12.99 |
| 18/08/2026 | 13.05 | +0.19 % | 0 | 13.06 | 13.22 | 12.65 |
| 19/08/2026 | 12.51 | -3.47 % | 0 | 13.04 | 13.08 | 12.37 |
| 20/08/2026 | 12.02 | -2.99 % | 0 | 12.21 | 12.31 | 11.61 |
| 21/08/2026 | 12.03 | +0.84 % | 0 | 11.97 | 12.22 | 11.86 |