| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.64 | +5.56 % | 0 | 7.94 | 8.69 | 7.91 |
| 12/05/2026 | 8.28 | -4.34 % | 0 | 8.11 | 8.52 | 8.00 |
| 13/05/2026 | 7.97 | -2.87 % | 0 | 8.46 | 8.47 | 7.81 |
| 14/05/2026 | 8.49 | +5.6 % | 0 | 8.16 | 8.60 | 8.03 |
| 15/05/2026 | 8.07 | -4.38 % | 0 | 8.38 | 8.65 | 8.03 |