| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.03 | -2.84 % | 0 | 7.21 | 7.34 | 6.77 |
| 10/02/2026 | 6.27 | -11.76 % | 0 | 6.50 | 6.55 | 6.08 |
| 11/02/2026 | 5.57 | -10.24 % | 0 | 6.00 | 6.20 | 5.54 |
| 12/02/2026 | 5.65 | +0.27 % | 0 | 5.97 | 5.97 | 5.56 |
| 13/02/2026 | 5.31 | -6.35 % | 0 | 5.72 | 5.97 | 5.16 |