| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.04 | -4.17 % | 0 | 1.09 | 1.13 | 1.01 |
| 10/02/2026 | 1.26 | +17.76 % | 0 | 1.18 | 1.28 | 1.15 |
| 11/02/2026 | 1.37 | +8.33 % | 0 | 1.27 | 1.38 | 1.20 |
| 12/02/2026 | 1.33 | -3.62 % | 0 | 1.29 | 1.36 | 1.24 |
| 13/02/2026 | 1.42 | +8.4 % | 0 | 1.31 | 1.48 | 1.26 |