| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.12 | -3.39 % | 0 | 11.39 | 11.41 | 11.05 |
| 18/08/2026 | 11.13 | +0.5 % | 0 | 11.12 | 11.28 | 10.71 |
| 19/08/2026 | 10.58 | -3.99 % | 0 | 11.10 | 11.15 | 10.44 |
| 20/08/2026 | 10.10 | -3.58 % | 0 | 10.28 | 10.37 | 9.68 |
| 21/08/2026 | 10.11 | +0.95 % | 0 | 10.04 | 10.31 | 9.92 |