| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.52 | -3.25 % | 0 | 5.68 | 5.80 | 5.28 |
| 10/02/2026 | 4.80 | -13.67 % | 0 | 5.01 | 5.04 | 4.66 |
| 11/02/2026 | 4.19 | -11.79 % | 0 | 4.59 | 4.75 | 4.17 |
| 12/02/2026 | 4.25 | +0.24 % | 0 | 4.46 | 4.50 | 4.19 |
| 13/02/2026 | 3.96 | -7.26 % | 0 | 4.32 | 4.52 | 3.81 |