| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.82 | -10.82 % | 0 | 10.05 | 10.12 | 8.57 |
| 01/10/2026 | 8.24 | -8.19 % | 0 | 8.37 | 8.64 | 8.03 |
| 02/10/2026 | 8.47 | +1.38 % | 0 | 8.14 | 8.64 | 7.96 |
| 05/10/2026 | 8.54 | +0.41 % | 0 | 8.59 | 8.74 | 8.23 |
| 06/10/2026 | 9.15 | +6.96 % | 0 | 8.91 | 9.56 | 8.82 |