| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.07 | +2.29 % | 0 | 9.74 | 10.07 | 9.68 |
| 29/06/2026 | 10.28 | +1.38 % | 0 | 10.23 | 10.59 | 10.03 |
| 30/06/2026 | 10.64 | +5.03 % | 0 | 10.10 | 10.79 | 10.04 |
| 01/07/2026 | 10.17 | -3.56 % | 0 | 10.51 | 10.51 | 9.79 |
| 02/07/2026 | 10.47 | +2.95 % | 0 | 10.31 | 10.67 | 10.24 |