| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.24 | +2.74 % | 0 | 7.93 | 8.24 | 7.87 |
| 29/06/2026 | 8.44 | +1.56 % | 0 | 8.39 | 8.73 | 8.19 |
| 30/06/2026 | 8.79 | +5.84 % | 0 | 8.25 | 8.92 | 8.19 |
| 01/07/2026 | 8.33 | -4.03 % | 0 | 8.65 | 8.65 | 7.96 |
| 02/07/2026 | 8.69 | +4.32 % | 0 | 8.45 | 8.81 | 8.39 |