| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.13 | -4.95 % | 0 | 4.32 | 4.42 | 3.96 |
| 10/02/2026 | 3.54 | -15.63 % | 0 | 3.72 | 3.74 | 3.42 |
| 11/02/2026 | 3.04 | -12.79 % | 0 | 3.37 | 3.52 | 3.02 |
| 12/02/2026 | 3.08 | +0.16 % | 0 | 3.26 | 3.29 | 3.03 |
| 13/02/2026 | 2.84 | -8.25 % | 0 | 3.13 | 3.32 | 2.73 |