| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.41 | +7.24 % | 0 | 4.85 | 5.45 | 4.82 |
| 12/05/2026 | 5.09 | -6.43 % | 0 | 4.96 | 5.30 | 4.86 |
| 13/05/2026 | 4.81 | -4.37 % | 0 | 5.25 | 5.25 | 4.71 |
| 14/05/2026 | 5.25 | +7.26 % | 0 | 4.97 | 5.35 | 4.87 |
| 15/05/2026 | 4.90 | -5.95 % | 0 | 5.16 | 5.38 | 4.86 |