| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.21 | -3.96 % | 0 | 9.47 | 9.50 | 9.10 |
| 18/08/2026 | 9.22 | +0.38 % | 0 | 9.20 | 9.40 | 8.80 |
| 19/08/2026 | 8.66 | -5.15 % | 0 | 9.19 | 9.23 | 8.52 |
| 20/08/2026 | 8.21 | -4.26 % | 0 | 8.39 | 8.47 | 7.80 |
| 21/08/2026 | 8.21 | +1.05 % | 0 | 8.15 | 8.40 | 8.03 |