| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.52 | +3.33 % | 0 | 6.23 | 6.53 | 6.18 |
| 29/06/2026 | 6.70 | +1.75 % | 0 | 6.66 | 6.97 | 6.47 |
| 30/06/2026 | 7.02 | +6.61 % | 0 | 6.51 | 7.14 | 6.46 |
| 01/07/2026 | 6.59 | -4.84 % | 0 | 6.89 | 6.89 | 6.24 |
| 02/07/2026 | 6.87 | +4.25 % | 0 | 6.70 | 7.04 | 6.59 |