| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.02 | +8.06 % | 0 | 3.56 | 4.07 | 3.54 |
| 12/05/2026 | 3.73 | -8.35 % | 0 | 3.64 | 3.93 | 3.52 |
| 13/05/2026 | 3.50 | -5.15 % | 0 | 3.88 | 3.88 | 3.40 |
| 14/05/2026 | 3.87 | +7.96 % | 0 | 3.64 | 3.95 | 3.55 |
| 15/05/2026 | 3.57 | -7.16 % | 0 | 3.80 | 3.98 | 3.53 |