| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.10 | -16.48 % | 0 | 6.24 | 6.32 | 4.95 |
| 01/10/2026 | 4.61 | -12.52 % | 0 | 4.73 | 4.97 | 4.44 |
| 02/10/2026 | 4.80 | +2.02 % | 0 | 4.52 | 4.95 | 4.43 |
| 05/10/2026 | 4.81 | -0.52 % | 0 | 4.90 | 5.02 | 4.61 |
| 06/10/2026 | 5.38 | +10.47 % | 0 | 5.18 | 5.77 | 5.11 |