| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.33 | -5.05 % | 0 | 7.60 | 7.64 | 7.24 |
| 18/08/2026 | 7.36 | +0.62 % | 0 | 7.34 | 7.51 | 6.95 |
| 19/08/2026 | 6.87 | -5.57 % | 0 | 7.33 | 7.37 | 6.70 |
| 20/08/2026 | 6.39 | -5.27 % | 0 | 6.56 | 6.65 | 6.01 |
| 21/08/2026 | 6.39 | +1.19 % | 0 | 6.33 | 6.58 | 6.22 |