| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.88 | +5.87 % | 0 | 3.78 | 4.05 | 3.67 |
| 27/03/2026 | 3.80 | -1.68 % | 0 | 3.80 | 3.98 | 3.66 |
| 30/03/2026 | 3.39 | -11.49 % | 0 | 3.72 | 3.87 | 3.39 |
| 31/03/2026 | 3.25 | -5.12 % | 0 | 3.26 | 3.35 | 3.07 |
| 01/04/2026 | 2.76 | -13.91 % | 0 | 2.79 | 2.96 | 2.64 |