| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.92 | -1.35 % | 0 | 2.95 | 3.11 | 2.85 |
| 10/02/2026 | 3.43 | +15.49 % | 0 | 3.26 | 3.55 | 3.23 |
| 11/02/2026 | 3.85 | +10.81 % | 0 | 3.56 | 3.87 | 3.42 |
| 12/02/2026 | 3.75 | -1.57 % | 0 | 3.66 | 3.83 | 3.57 |
| 13/02/2026 | 3.99 | +7.55 % | 0 | 3.70 | 4.10 | 3.54 |