| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.31 | +0. % | 0 | 5.30 | 5.57 | 5.15 |
| 10/02/2026 | 6.03 | +12.5 % | 0 | 5.80 | 6.20 | 5.76 |
| 11/02/2026 | 6.63 | +8.78 % | 0 | 6.23 | 6.67 | 6.05 |
| 12/02/2026 | 6.52 | -0.61 % | 0 | 6.25 | 6.62 | 6.25 |
| 13/02/2026 | 6.84 | +5.88 % | 0 | 6.45 | 6.99 | 6.21 |