| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.05 | -8.18 % | 0 | 5.74 | 5.77 | 5.02 |
| 12/05/2026 | 5.31 | +6.1 % | 0 | 5.46 | 5.56 | 5.14 |
| 13/05/2026 | 5.49 | +2.14 % | 0 | 5.15 | 5.67 | 5.14 |
| 14/05/2026 | 5.04 | -8.2 % | 0 | 5.31 | 5.42 | 4.98 |
| 15/05/2026 | 5.38 | +6.11 % | 0 | 5.12 | 5.42 | 4.94 |