| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.08 | +3.32 % | 0 | 8.00 | 8.34 | 7.78 |
| 27/03/2026 | 7.99 | -0.68 % | 0 | 7.94 | 8.20 | 7.73 |
| 30/03/2026 | 7.36 | -8.18 % | 0 | 7.86 | 8.07 | 7.35 |
| 31/03/2026 | 7.13 | -3.59 % | 0 | 7.13 | 7.20 | 6.83 |
| 01/04/2026 | 6.28 | -10.74 % | 0 | 6.36 | 6.60 | 6.11 |