| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.80 | +0.15 % | 0 | 6.77 | 7.08 | 6.61 |
| 10/02/2026 | 7.59 | +10.73 % | 0 | 7.34 | 7.79 | 7.28 |
| 11/02/2026 | 8.28 | +8.03 % | 0 | 7.82 | 8.30 | 7.62 |
| 12/02/2026 | 8.17 | -0.18 % | 0 | 7.96 | 8.26 | 7.88 |
| 13/02/2026 | 8.50 | +4.94 % | 0 | 8.07 | 8.67 | 7.81 |