| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.93 | +29.28 % | 0 | 2.95 | 4.09 | 2.88 |
| 01/10/2026 | 4.36 | +15.52 % | 0 | 4.26 | 4.56 | 4.02 |
| 02/10/2026 | 4.12 | -2.49 % | 0 | 4.43 | 4.51 | 4.02 |
| 05/10/2026 | 4.04 | -1.59 % | 0 | 3.99 | 4.32 | 3.89 |
| 06/10/2026 | 3.48 | -13.22 % | 0 | 3.70 | 3.76 | 3.20 |