| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.53 | -7.11 % | 0 | 7.30 | 7.33 | 6.48 |
| 12/05/2026 | 6.84 | +5.15 % | 0 | 7.00 | 7.12 | 6.65 |
| 13/05/2026 | 7.06 | +2.25 % | 0 | 6.65 | 7.27 | 6.64 |
| 14/05/2026 | 6.56 | -7.08 % | 0 | 6.86 | 7.00 | 6.46 |
| 15/05/2026 | 6.94 | +5.31 % | 0 | 6.65 | 7.00 | 6.43 |