| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.43 | +0.6 % | 0 | 8.37 | 8.73 | 8.21 |
| 10/02/2026 | 9.28 | +9.63 % | 0 | 9.01 | 9.49 | 8.95 |
| 11/02/2026 | 9.99 | +6.96 % | 0 | 9.54 | 10.05 | 9.32 |
| 12/02/2026 | 9.91 | -0.05 % | 0 | 9.68 | 10.00 | 9.61 |
| 13/02/2026 | 10.26 | +4.37 % | 0 | 9.80 | 10.44 | 9.53 |