| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.60 | +22.16 % | 0 | 4.46 | 5.78 | 4.39 |
| 01/10/2026 | 6.08 | +11.88 % | 0 | 5.97 | 6.30 | 5.71 |
| 02/10/2026 | 5.83 | -1.85 % | 0 | 6.17 | 6.32 | 5.70 |
| 05/10/2026 | 5.76 | -0.78 % | 0 | 5.70 | 6.09 | 5.55 |
| 06/10/2026 | 5.14 | -9.98 % | 0 | 5.37 | 5.47 | 4.80 |