| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.89 | +7.62 % | 0 | 3.66 | 3.95 | 3.66 |
| 18/08/2026 | 3.91 | +0.13 % | 0 | 3.86 | 4.22 | 3.77 |
| 19/08/2026 | 4.29 | +8.61 % | 0 | 3.91 | 4.45 | 3.88 |
| 20/08/2026 | 4.65 | +5.68 % | 0 | 4.51 | 5.02 | 4.45 |
| 21/08/2026 | 4.62 | -2.33 % | 0 | 4.70 | 4.77 | 4.49 |