| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.18 | +0.84 % | 0 | 10.09 | 10.49 | 9.92 |
| 10/02/2026 | 11.06 | +8.64 % | 0 | 10.78 | 11.29 | 10.74 |
| 11/02/2026 | 11.83 | +6.29 % | 0 | 11.34 | 11.87 | 11.11 |
| 12/02/2026 | 11.69 | -0.34 % | 0 | 11.48 | 11.82 | 11.42 |
| 13/02/2026 | 12.09 | +3.69 % | 0 | 11.61 | 12.29 | 11.33 |