| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.57 | +2.3 % | 0 | 11.51 | 11.86 | 11.23 |
| 27/03/2026 | 11.44 | -0.78 % | 0 | 11.41 | 11.68 | 11.23 |
| 30/03/2026 | 10.77 | -6.27 % | 0 | 11.33 | 11.50 | 10.74 |
| 31/03/2026 | 10.49 | -2.78 % | 0 | 10.51 | 10.58 | 10.16 |
| 01/04/2026 | 9.51 | -8.38 % | 0 | 9.61 | 9.90 | 9.31 |