| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.07 | -3.15 % | 0 | 5.34 | 5.38 | 5.05 |
| 29/06/2026 | 4.86 | -3.48 % | 0 | 4.95 | 5.08 | 4.68 |
| 30/06/2026 | 4.57 | -9.06 % | 0 | 4.95 | 4.98 | 4.46 |
| 01/07/2026 | 4.91 | +5.59 % | 0 | 4.68 | 5.20 | 4.68 |
| 02/07/2026 | 4.54 | -8.01 % | 0 | 4.82 | 4.86 | 4.48 |