| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.34 | +0.99 % | 0 | 14.22 | 14.66 | 14.03 |
| 10/02/2026 | 15.34 | +7.05 % | 0 | 15.03 | 15.55 | 14.99 |
| 11/02/2026 | 16.15 | +4.84 % | 0 | 15.60 | 16.18 | 15.36 |
| 12/02/2026 | 16.03 | -0.31 % | 0 | 15.70 | 16.13 | 15.69 |
| 13/02/2026 | 16.45 | +3.13 % | 0 | 15.93 | 16.64 | 15.62 |