| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.34 | +0.9 % | 0 | 16.22 | 16.70 | 16.03 |
| 10/02/2026 | 17.35 | +6.31 % | 0 | 17.09 | 17.57 | 16.90 |
| 11/02/2026 | 18.16 | +4.37 % | 0 | 17.60 | 18.22 | 17.35 |
| 12/02/2026 | 18.03 | -0.25 % | 0 | 17.70 | 18.12 | 17.69 |
| 13/02/2026 | 18.46 | +2.87 % | 0 | 17.92 | 18.63 | 17.60 |