| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.95 | -1.13 % | 0 | 18.22 | 18.24 | 17.80 |
| 18/08/2026 | 17.91 | +0.28 % | 0 | 17.96 | 18.11 | 17.49 |
| 19/08/2026 | 17.46 | -2.05 % | 0 | 17.94 | 17.98 | 17.25 |
| 20/08/2026 | 17.00 | -1.71 % | 0 | 17.17 | 17.24 | 16.52 |
| 21/08/2026 | 16.96 | +0.3 % | 0 | 16.94 | 17.15 | 16.75 |