| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.33 | -1.9 % | 0 | 11.69 | 11.72 | 11.07 |
| 10/02/2026 | 10.51 | -7.77 % | 0 | 10.74 | 10.88 | 10.34 |
| 11/02/2026 | 9.83 | -5.71 % | 0 | 10.30 | 10.50 | 9.78 |
| 12/02/2026 | 9.86 | +0.1 % | 0 | 10.27 | 10.27 | 9.79 |
| 13/02/2026 | 9.47 | -4.68 % | 0 | 9.96 | 10.04 | 9.32 |