| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.83 | -6.36 % | 0 | 17.07 | 17.13 | 15.62 |
| 01/10/2026 | 15.23 | -4.84 % | 0 | 15.43 | 15.65 | 15.03 |
| 02/10/2026 | 15.49 | +0.75 % | 0 | 15.16 | 15.61 | 14.94 |
| 05/10/2026 | 15.52 | +0.1 % | 0 | 15.61 | 15.75 | 15.23 |
| 06/10/2026 | 16.19 | +3.88 % | 0 | 15.95 | 16.56 | 15.84 |