| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.80 | +1.42 % | 0 | 16.46 | 16.81 | 16.37 |
| 29/06/2026 | 16.98 | +0.83 % | 0 | 16.96 | 17.26 | 16.72 |
| 30/06/2026 | 17.35 | +3.15 % | 0 | 16.81 | 17.48 | 16.73 |
| 01/07/2026 | 16.87 | -2.12 % | 0 | 17.24 | 17.24 | 16.51 |
| 02/07/2026 | 17.17 | +1.81 % | 0 | 17.00 | 17.35 | 16.93 |