| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.09 | -3.13 % | 0 | 1.08 | 1.16 | 1.07 |
| 10/02/2026 | 1.24 | +12.27 % | 0 | 1.20 | 1.28 | 1.16 |
| 11/02/2026 | 1.32 | +5.2 % | 0 | 1.27 | 1.33 | 1.21 |
| 12/02/2026 | 1.32 | -0.38 % | 0 | 1.27 | 1.35 | 1.25 |
| 13/02/2026 | 1.31 | +1.16 % | 0 | 1.26 | 1.40 | 1.24 |