| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.06 | -6.92 % | 0 | 15.28 | 15.33 | 13.86 |
| 01/10/2026 | 13.47 | -5.38 % | 0 | 13.66 | 13.88 | 13.27 |
| 02/10/2026 | 13.70 | +0.62 % | 0 | 13.40 | 13.84 | 13.18 |
| 05/10/2026 | 13.75 | +0.11 % | 0 | 13.84 | 13.98 | 13.46 |
| 06/10/2026 | 14.37 | +4.02 % | 0 | 14.17 | 14.77 | 14.06 |