| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.79 | -1.4 % | 0 | 8.77 | 9.05 | 8.53 |
| 27/03/2026 | 8.85 | +0.74 % | 0 | 8.88 | 9.16 | 8.69 |
| 30/03/2026 | 9.27 | +5.16 % | 0 | 8.96 | 9.30 | 8.83 |
| 31/03/2026 | 9.79 | +3.54 % | 0 | 9.66 | 10.13 | 9.58 |
| 01/04/2026 | 10.64 | +7.58 % | 0 | 10.47 | 10.88 | 10.34 |