| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.78 | +2.3 % | 0 | 11.08 | 11.85 | 10.98 |
| 12/05/2026 | 11.42 | -4.11 % | 0 | 11.26 | 11.67 | 11.12 |
| 13/05/2026 | 11.18 | -1.63 % | 0 | 11.49 | 11.62 | 10.96 |
| 14/05/2026 | 11.68 | +4.52 % | 0 | 11.34 | 11.79 | 11.21 |
| 15/05/2026 | 11.29 | -3.05 % | 0 | 11.61 | 11.83 | 11.19 |