| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.75 | -2.26 % | 0 | 10.04 | 10.13 | 9.51 |
| 10/02/2026 | 8.98 | -8.42 % | 0 | 9.19 | 9.33 | 8.81 |
| 11/02/2026 | 8.32 | -6.47 % | 0 | 8.77 | 8.96 | 8.28 |
| 12/02/2026 | 8.36 | +0.18 % | 0 | 8.64 | 8.70 | 8.28 |
| 13/02/2026 | 7.97 | -5.29 % | 0 | 8.44 | 8.52 | 7.83 |