| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.04 | +1.52 % | 0 | 14.71 | 15.04 | 14.63 |
| 29/06/2026 | 15.25 | +1.03 % | 0 | 15.19 | 15.50 | 14.97 |
| 30/06/2026 | 15.59 | +3.42 % | 0 | 15.05 | 15.70 | 14.97 |
| 01/07/2026 | 15.10 | -2.39 % | 0 | 15.47 | 15.47 | 14.75 |
| 02/07/2026 | 15.39 | +1.89 % | 0 | 15.23 | 15.58 | 15.17 |