| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.16 | -2.03 % | 0 | 16.41 | 16.44 | 15.97 |
| 18/08/2026 | 16.17 | +0.65 % | 0 | 16.16 | 16.31 | 15.69 |
| 19/08/2026 | 15.67 | -2.22 % | 0 | 16.15 | 16.18 | 15.45 |
| 20/08/2026 | 15.22 | -1.84 % | 0 | 15.39 | 15.46 | 14.73 |
| 21/08/2026 | 15.18 | +0.3 % | 0 | 15.17 | 15.37 | 14.96 |