| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.83 | +7.02 % | 0 | 1.77 | 1.90 | 1.72 |
| 27/03/2026 | 1.78 | -2.2 % | 0 | 1.80 | 1.86 | 1.68 |
| 30/03/2026 | 1.69 | -5.87 % | 0 | 1.74 | 1.81 | 1.69 |
| 31/03/2026 | 1.70 | +3.03 % | 0 | 1.60 | 1.71 | 1.52 |
| 01/04/2026 | 1.48 | -11.14 % | 0 | 1.56 | 1.58 | 1.45 |