| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.43 | -2.05 % | 0 | 1.41 | 1.52 | 1.41 |
| 10/02/2026 | 1.62 | +12.5 % | 0 | 1.57 | 1.69 | 1.53 |
| 11/02/2026 | 1.74 | +6.1 % | 0 | 1.66 | 1.76 | 1.62 |
| 12/02/2026 | 1.72 | -1.15 % | 0 | 1.67 | 1.75 | 1.64 |
| 13/02/2026 | 1.74 | +1.46 % | 0 | 1.66 | 1.81 | 1.64 |