| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.40 | -2.14 % | 0 | 14.65 | 14.67 | 14.20 |
| 18/08/2026 | 14.42 | +0.8 % | 0 | 14.40 | 14.55 | 13.93 |
| 19/08/2026 | 13.93 | -2.35 % | 0 | 14.39 | 14.43 | 13.70 |
| 20/08/2026 | 13.49 | -1.93 % | 0 | 13.66 | 13.73 | 12.99 |
| 21/08/2026 | 13.50 | +0.71 % | 0 | 13.44 | 13.63 | 13.23 |