| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.32 | -7.78 % | 0 | 13.52 | 13.58 | 12.15 |
| 01/10/2026 | 11.77 | -5.96 % | 0 | 11.96 | 12.16 | 11.60 |
| 02/10/2026 | 11.99 | +0.76 % | 0 | 11.70 | 12.13 | 11.48 |
| 05/10/2026 | 12.03 | +0.08 % | 0 | 12.13 | 12.26 | 11.76 |
| 06/10/2026 | 12.64 | +4.42 % | 0 | 12.44 | 13.03 | 12.31 |