| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.21 | +2.25 % | 0 | 9.56 | 10.29 | 9.44 |
| 12/05/2026 | 9.87 | -4.45 % | 0 | 9.73 | 10.11 | 9.58 |
| 13/05/2026 | 9.64 | -1.58 % | 0 | 9.90 | 10.06 | 9.43 |
| 14/05/2026 | 10.11 | +4.98 % | 0 | 9.79 | 10.22 | 9.67 |
| 15/05/2026 | 9.75 | -3.23 % | 0 | 10.05 | 10.26 | 9.65 |