| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.25 | -2.66 % | 0 | 8.55 | 8.63 | 8.04 |
| 10/02/2026 | 7.53 | -9.45 % | 0 | 7.74 | 7.87 | 7.38 |
| 11/02/2026 | 6.92 | -7.31 % | 0 | 7.34 | 7.52 | 6.87 |
| 12/02/2026 | 6.95 | +0.07 % | 0 | 7.21 | 7.27 | 6.88 |
| 13/02/2026 | 6.56 | -6.29 % | 0 | 7.01 | 7.09 | 6.44 |