| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.33 | +6.39 % | 0 | 2.27 | 2.42 | 2.22 |
| 27/03/2026 | 2.29 | -1.93 % | 0 | 2.29 | 2.37 | 2.17 |
| 30/03/2026 | 2.18 | -5.02 % | 0 | 2.23 | 2.32 | 2.17 |
| 31/03/2026 | 2.17 | +1.88 % | 0 | 2.06 | 2.17 | 1.96 |
| 01/04/2026 | 1.90 | -11.03 % | 0 | 1.99 | 2.01 | 1.86 |