| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.00 | -2.45 % | 0 | 1.06 | 1.07 | 1.00 |
| 29/06/2026 | 0.97 | -3.5 % | 0 | 0.98 | 1.03 | 0.94 |
| 30/06/2026 | 0.92 | -8.91 % | 0 | 1.00 | 1.01 | 0.90 |
| 01/07/2026 | 0.96 | +2.69 % | 0 | 0.92 | 1.03 | 0.92 |
| 02/07/2026 | 0.97 | -0.52 % | 0 | 0.93 | 0.99 | 0.91 |