| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.01 | -3.47 % | 0 | 5.23 | 5.30 | 4.82 |
| 10/02/2026 | 4.42 | -12.3 % | 0 | 4.58 | 4.69 | 4.30 |
| 11/02/2026 | 3.94 | -9.63 % | 0 | 4.27 | 4.41 | 3.91 |
| 12/02/2026 | 3.97 | +0.51 % | 0 | 4.24 | 4.24 | 3.91 |
| 13/02/2026 | 3.65 | -8.88 % | 0 | 4.00 | 4.06 | 3.57 |