| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.37 | -1.69 % | 0 | 4.34 | 4.54 | 4.18 |
| 27/03/2026 | 4.40 | +1.03 % | 0 | 4.44 | 4.63 | 4.29 |
| 30/03/2026 | 4.72 | +7.4 % | 0 | 4.46 | 4.77 | 4.37 |
| 31/03/2026 | 5.17 | +5.94 % | 0 | 5.02 | 5.46 | 4.96 |
| 01/04/2026 | 5.83 | +11.05 % | 0 | 5.70 | 6.02 | 5.60 |