| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.27 | -2.89 % | 0 | 10.50 | 10.53 | 10.10 |
| 18/08/2026 | 10.30 | +1.23 % | 0 | 10.27 | 10.42 | 9.84 |
| 19/08/2026 | 9.87 | -2.81 % | 0 | 10.27 | 10.30 | 9.64 |
| 20/08/2026 | 9.46 | -2.53 % | 0 | 9.62 | 9.68 | 9.01 |
| 21/08/2026 | 9.47 | +0.8 % | 0 | 9.42 | 9.58 | 9.22 |