| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.38 | -9.7 % | 0 | 9.43 | 9.50 | 8.15 |
| 01/10/2026 | 7.90 | -7.49 % | 0 | 8.04 | 8.25 | 7.76 |
| 02/10/2026 | 8.09 | +1. % | 0 | 7.82 | 8.22 | 7.60 |
| 05/10/2026 | 8.13 | +0.37 % | 0 | 8.19 | 8.32 | 7.90 |
| 06/10/2026 | 8.64 | +5.75 % | 0 | 8.46 | 8.99 | 8.39 |