| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.41 | +2.12 % | 0 | 9.12 | 9.44 | 9.08 |
| 29/06/2026 | 9.56 | +1.06 % | 0 | 9.53 | 9.84 | 9.38 |
| 30/06/2026 | 9.86 | +4.56 % | 0 | 9.38 | 9.97 | 9.36 |
| 01/07/2026 | 9.46 | -3.22 % | 0 | 9.74 | 9.74 | 9.16 |
| 02/07/2026 | 9.79 | +3.54 % | 0 | 9.54 | 9.89 | 9.48 |