| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.76 | +18.12 % | 0 | 1.46 | 1.83 | 1.46 |
| 01/10/2026 | 1.91 | +11.05 % | 0 | 1.81 | 1.97 | 1.78 |
| 02/10/2026 | 1.86 | +0.82 % | 0 | 1.91 | 1.99 | 1.80 |
| 05/10/2026 | 1.82 | -0.55 % | 0 | 1.81 | 1.92 | 1.78 |
| 06/10/2026 | 1.69 | -6.63 % | 0 | 1.73 | 1.77 | 1.59 |