| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.40 | -0.58 % | 0 | 3.35 | 3.57 | 3.32 |
| 10/02/2026 | 3.81 | +11.26 % | 0 | 3.70 | 3.91 | 3.63 |
| 11/02/2026 | 4.11 | +6.75 % | 0 | 3.90 | 4.13 | 3.81 |
| 12/02/2026 | 4.08 | +0. % | 0 | 3.94 | 4.11 | 3.89 |
| 13/02/2026 | 4.16 | +3.1 % | 0 | 3.96 | 4.31 | 3.92 |