| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.08 | +3.55 % | 0 | 4.02 | 4.23 | 3.92 |
| 27/03/2026 | 4.01 | -1.6 % | 0 | 4.01 | 4.13 | 3.85 |
| 30/03/2026 | 3.85 | -5.06 % | 0 | 3.92 | 4.09 | 3.84 |
| 31/03/2026 | 3.77 | +0.53 % | 0 | 3.65 | 3.79 | 3.49 |
| 01/04/2026 | 3.35 | -9.84 % | 0 | 3.49 | 3.53 | 3.28 |