| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.33 | +15.63 % | 0 | 2.81 | 3.43 | 2.81 |
| 01/10/2026 | 3.58 | +9.82 % | 0 | 3.45 | 3.68 | 3.37 |
| 02/10/2026 | 3.47 | -0.43 % | 0 | 3.60 | 3.70 | 3.42 |
| 05/10/2026 | 3.44 | -0.72 % | 0 | 3.41 | 3.59 | 3.36 |
| 06/10/2026 | 3.21 | -6.29 % | 0 | 3.26 | 3.33 | 3.04 |