| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.86 | -4.33 % | 0 | 5.29 | 5.37 | 4.80 |
| 12/05/2026 | 5.01 | +2.45 % | 0 | 5.14 | 5.19 | 4.90 |
| 13/05/2026 | 5.10 | +1.49 % | 0 | 4.98 | 5.27 | 4.89 |
| 14/05/2026 | 4.84 | -5.28 % | 0 | 5.01 | 5.09 | 4.78 |
| 15/05/2026 | 5.00 | +2.88 % | 0 | 4.87 | 5.11 | 4.75 |