| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.86 | -0.17 % | 0 | 5.78 | 6.14 | 5.71 |
| 10/02/2026 | 6.54 | +10.47 % | 0 | 6.36 | 6.69 | 6.24 |
| 11/02/2026 | 7.04 | +6.91 % | 0 | 6.69 | 7.08 | 6.54 |
| 12/02/2026 | 7.00 | +0.36 % | 0 | 6.69 | 7.06 | 6.69 |
| 13/02/2026 | 7.19 | +3.83 % | 0 | 6.86 | 7.38 | 6.79 |