| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.45 | -0.86 % | 0 | 3.54 | 3.59 | 3.45 |
| 29/06/2026 | 3.32 | -3.07 % | 0 | 3.36 | 3.46 | 3.24 |
| 30/06/2026 | 3.17 | -7.04 % | 0 | 3.38 | 3.40 | 3.12 |
| 01/07/2026 | 3.34 | +4.05 % | 0 | 3.20 | 3.49 | 3.20 |
| 02/07/2026 | 3.19 | -4.93 % | 0 | 3.28 | 3.34 | 3.16 |