| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.85 | -13.9 % | 0 | 3.39 | 3.44 | 2.75 |
| 01/10/2026 | 2.58 | -12.41 % | 0 | 2.66 | 2.77 | 2.50 |
| 02/10/2026 | 2.67 | +1.52 % | 0 | 2.53 | 2.75 | 2.51 |
| 05/10/2026 | 2.67 | -0.37 % | 0 | 2.72 | 2.77 | 2.58 |
| 06/10/2026 | 2.94 | +8.89 % | 0 | 2.85 | 3.14 | 2.80 |