| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.64 | +3.7 % | 0 | 3.51 | 3.64 | 3.41 |
| 29/06/2026 | 3.70 | +0.27 % | 0 | 3.74 | 3.88 | 3.58 |
| 30/06/2026 | 3.84 | +5.36 % | 0 | 3.58 | 3.96 | 3.55 |
| 01/07/2026 | 3.65 | -4.58 % | 0 | 3.84 | 3.84 | 3.46 |
| 02/07/2026 | 3.76 | +3.44 % | 0 | 3.72 | 3.87 | 3.66 |