| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.00 | -5.11 % | 0 | 4.13 | 4.18 | 3.89 |
| 18/08/2026 | 4.03 | +2.16 % | 0 | 4.01 | 4.10 | 3.75 |
| 19/08/2026 | 3.78 | -3.82 % | 0 | 4.01 | 4.03 | 3.64 |
| 20/08/2026 | 3.54 | -3.8 % | 0 | 3.65 | 3.68 | 3.28 |
| 21/08/2026 | 3.54 | +1.14 % | 0 | 3.52 | 3.60 | 3.38 |