| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.66 | +4.13 % | 0 | 3.51 | 3.66 | 3.41 |
| 29/06/2026 | 3.70 | +0.27 % | 0 | 3.74 | 3.88 | 3.58 |
| 30/06/2026 | 3.88 | +6.46 % | 0 | 3.64 | 3.96 | 3.55 |
| 01/07/2026 | 3.64 | -4.84 % | 0 | 3.84 | 3.84 | 3.46 |
| 02/07/2026 | 3.73 | +2.75 % | 0 | 3.72 | 3.87 | 3.66 |