| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.84 | +13.74 % | 0 | 5.07 | 6.00 | 5.06 |
| 01/10/2026 | 6.23 | +8.45 % | 0 | 6.06 | 6.35 | 5.94 |
| 02/10/2026 | 6.09 | -0.08 % | 0 | 6.29 | 6.50 | 5.99 |
| 05/10/2026 | 6.00 | -0.58 % | 0 | 6.00 | 6.24 | 5.87 |
| 06/10/2026 | 5.62 | -6.42 % | 0 | 5.78 | 5.85 | 5.39 |