| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.87 | +3.51 % | 0 | 4.72 | 4.90 | 4.72 |
| 18/08/2026 | 4.86 | -0.51 % | 0 | 4.85 | 5.08 | 4.78 |
| 19/08/2026 | 5.18 | +5.71 % | 0 | 4.88 | 5.24 | 4.87 |
| 20/08/2026 | 5.42 | +3.63 % | 0 | 5.33 | 5.65 | 5.27 |
| 21/08/2026 | 5.39 | -1.64 % | 0 | 5.45 | 5.52 | 5.29 |