| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.85 | -2.18 % | 0 | 8.44 | 8.55 | 7.77 |
| 12/05/2026 | 8.07 | +2.09 % | 0 | 8.25 | 8.32 | 7.90 |
| 13/05/2026 | 8.22 | +1.92 % | 0 | 8.02 | 8.45 | 7.91 |
| 14/05/2026 | 7.84 | -4.8 % | 0 | 8.10 | 8.21 | 7.77 |
| 15/05/2026 | 8.15 | +3.36 % | 0 | 7.89 | 8.24 | 7.73 |