| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.42 | +2.41 % | 0 | 10.36 | 10.69 | 10.16 |
| 27/03/2026 | 10.32 | -0.91 % | 0 | 10.29 | 10.50 | 10.00 |
| 30/03/2026 | 10.00 | -2.72 % | 0 | 10.19 | 10.42 | 9.94 |
| 31/03/2026 | 9.67 | -1.58 % | 0 | 9.60 | 9.68 | 9.27 |
| 01/04/2026 | 8.82 | -7.64 % | 0 | 9.06 | 9.17 | 8.65 |