| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.81 | -1.69 % | 0 | 6.00 | 6.04 | 5.80 |
| 29/06/2026 | 5.65 | -2.5 % | 0 | 5.71 | 5.81 | 5.52 |
| 30/06/2026 | 5.44 | -5.64 % | 0 | 5.71 | 5.75 | 5.35 |
| 01/07/2026 | 5.72 | +4. % | 0 | 5.50 | 5.90 | 5.50 |
| 02/07/2026 | 5.52 | -3.42 % | 0 | 5.63 | 5.66 | 5.40 |