| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.28 | +11. % | 0 | 8.30 | 9.45 | 8.27 |
| 01/10/2026 | 9.79 | +7.11 % | 0 | 9.58 | 9.91 | 9.43 |
| 02/10/2026 | 9.57 | -0.52 % | 0 | 9.86 | 10.09 | 9.48 |
| 05/10/2026 | 9.52 | -0.26 % | 0 | 9.50 | 9.81 | 9.36 |
| 06/10/2026 | 9.00 | -5.22 % | 0 | 9.21 | 9.29 | 8.72 |