| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.50 | +0.93 % | 0 | 13.22 | 13.81 | 13.16 |
| 10/02/2026 | 14.38 | +6.64 % | 0 | 14.13 | 14.59 | 13.97 |
| 11/02/2026 | 15.09 | +4.32 % | 0 | 14.60 | 15.14 | 14.39 |
| 12/02/2026 | 15.03 | +0.07 % | 0 | 14.73 | 15.12 | 14.66 |
| 13/02/2026 | 15.37 | +2.78 % | 0 | 14.89 | 15.59 | 14.80 |