| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.05 | -1.52 % | 0 | 9.30 | 9.35 | 9.05 |
| 29/06/2026 | 8.86 | -1.66 % | 0 | 8.93 | 9.09 | 8.70 |
| 30/06/2026 | 8.60 | -4.39 % | 0 | 8.99 | 9.03 | 8.50 |
| 01/07/2026 | 8.95 | +3.35 % | 0 | 8.68 | 9.20 | 8.68 |
| 02/07/2026 | 8.74 | -2.4 % | 0 | 8.85 | 8.89 | 8.57 |