| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.91 | +3.06 % | 0 | 7.72 | 8.00 | 7.72 |
| 18/08/2026 | 7.90 | -0.5 % | 0 | 7.91 | 8.25 | 7.80 |
| 19/08/2026 | 8.31 | +4.4 % | 0 | 7.93 | 8.43 | 7.91 |
| 20/08/2026 | 8.65 | +3.22 % | 0 | 8.53 | 8.97 | 8.47 |
| 21/08/2026 | 8.63 | -0.92 % | 0 | 8.69 | 8.81 | 8.51 |