| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.56 | +1.78 % | 0 | 14.51 | 14.86 | 14.27 |
| 27/03/2026 | 14.46 | -0.65 % | 0 | 14.43 | 14.64 | 14.09 |
| 30/03/2026 | 14.06 | -2.67 % | 0 | 14.32 | 14.54 | 14.02 |
| 31/03/2026 | 13.67 | -1.51 % | 0 | 13.63 | 13.71 | 13.26 |
| 01/04/2026 | 12.72 | -6.06 % | 0 | 12.99 | 13.10 | 12.51 |