| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.84 | -1.58 % | 0 | 16.60 | 16.68 | 15.76 |
| 12/05/2026 | 16.16 | +1.6 % | 0 | 16.36 | 16.47 | 15.91 |
| 13/05/2026 | 16.38 | +1.21 % | 0 | 16.13 | 16.64 | 15.95 |
| 14/05/2026 | 15.89 | -3.02 % | 0 | 16.19 | 16.35 | 15.77 |
| 15/05/2026 | 16.22 | +1.85 % | 0 | 15.93 | 16.38 | 15.71 |