| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.35 | +8.45 % | 0 | 12.19 | 13.53 | 12.16 |
| 01/10/2026 | 13.92 | +5.61 % | 0 | 13.68 | 14.08 | 13.50 |
| 02/10/2026 | 13.68 | -0.55 % | 0 | 13.99 | 14.21 | 13.58 |
| 05/10/2026 | 13.61 | -0.44 % | 0 | 13.58 | 13.93 | 13.44 |
| 06/10/2026 | 13.05 | -3.97 % | 0 | 13.26 | 13.36 | 12.71 |