| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.66 | +2.06 % | 0 | 11.44 | 11.84 | 11.44 |
| 18/08/2026 | 11.65 | -0.89 % | 0 | 11.65 | 12.11 | 11.53 |
| 19/08/2026 | 12.19 | +3.44 % | 0 | 11.68 | 12.32 | 11.65 |
| 20/08/2026 | 12.52 | +2.08 % | 0 | 12.37 | 12.94 | 12.31 |
| 21/08/2026 | 12.55 | -0.36 % | 0 | 12.56 | 12.76 | 12.37 |