| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.97 | +0.9 % | 0 | 17.68 | 18.30 | 17.60 |
| 10/02/2026 | 18.91 | +5.26 % | 0 | 18.65 | 19.12 | 18.47 |
| 11/02/2026 | 19.66 | +3.5 % | 0 | 19.14 | 19.71 | 18.92 |
| 12/02/2026 | 19.60 | +0.05 % | 0 | 19.28 | 19.69 | 19.20 |
| 13/02/2026 | 19.98 | +2.38 % | 0 | 19.46 | 20.20 | 19.36 |