| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.93 | -1.15 % | 0 | 13.19 | 13.27 | 12.93 |
| 29/06/2026 | 12.67 | -1.78 % | 0 | 12.76 | 13.00 | 12.52 |
| 30/06/2026 | 12.43 | -3.42 % | 0 | 12.90 | 12.94 | 12.29 |
| 01/07/2026 | 12.82 | +2.64 % | 0 | 12.48 | 13.11 | 12.48 |
| 02/07/2026 | 12.49 | -2.61 % | 0 | 12.69 | 12.76 | 12.40 |