| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.21 | -0.98 % | 0 | 17.49 | 17.59 | 17.21 |
| 29/06/2026 | 16.99 | -1.08 % | 0 | 17.02 | 17.29 | 16.76 |
| 30/06/2026 | 16.63 | -3.03 % | 0 | 17.15 | 17.24 | 16.51 |
| 01/07/2026 | 17.09 | +2.06 % | 0 | 16.72 | 17.42 | 16.72 |
| 02/07/2026 | 16.81 | -1.7 % | 0 | 16.96 | 17.03 | 16.64 |