| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.35 | -1.33 % | 0 | 21.18 | 21.24 | 20.28 |
| 12/05/2026 | 20.71 | +1.25 % | 0 | 20.92 | 21.04 | 20.45 |
| 13/05/2026 | 20.95 | +1.09 % | 0 | 20.69 | 21.23 | 20.50 |
| 14/05/2026 | 20.43 | -2.53 % | 0 | 20.76 | 20.92 | 20.31 |
| 15/05/2026 | 20.82 | +1.69 % | 0 | 20.48 | 20.94 | 20.24 |