| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.22 | -0.95 % | 0 | 17.49 | 17.59 | 17.21 |
| 29/06/2026 | 16.98 | -1.14 % | 0 | 17.02 | 17.29 | 16.76 |
| 30/06/2026 | 16.63 | -3.03 % | 0 | 17.19 | 17.24 | 16.51 |
| 01/07/2026 | 17.11 | +2.18 % | 0 | 16.72 | 17.42 | 16.72 |
| 02/07/2026 | 16.77 | -1.93 % | 0 | 16.96 | 17.04 | 16.64 |