| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.88 | +1.63 % | 0 | 15.63 | 16.10 | 15.63 |
| 18/08/2026 | 15.95 | -0.19 % | 0 | 15.87 | 16.39 | 15.73 |
| 19/08/2026 | 16.38 | +2.22 % | 0 | 15.90 | 16.61 | 15.86 |
| 20/08/2026 | 16.82 | +1.6 % | 0 | 16.66 | 17.29 | 16.59 |
| 21/08/2026 | 16.86 | -0.24 % | 0 | 16.87 | 17.10 | 16.67 |