| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.64 | +0.8 % | 0 | 22.32 | 22.97 | 22.25 |
| 10/02/2026 | 23.60 | +4.31 % | 0 | 23.33 | 23.82 | 23.15 |
| 11/02/2026 | 24.37 | +2.89 % | 0 | 23.84 | 24.42 | 23.61 |
| 12/02/2026 | 24.31 | +0. % | 0 | 24.05 | 24.40 | 23.89 |
| 13/02/2026 | 24.71 | +1.96 % | 0 | 24.18 | 24.93 | 24.07 |