| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.79 | +6.69 % | 0 | 16.52 | 17.97 | 16.48 |
| 01/10/2026 | 18.41 | +4.57 % | 0 | 18.14 | 18.59 | 17.95 |
| 02/10/2026 | 18.14 | -0.47 % | 0 | 18.49 | 18.69 | 18.04 |
| 05/10/2026 | 18.12 | -0.11 % | 0 | 18.05 | 18.44 | 17.90 |
| 06/10/2026 | 17.48 | -3.27 % | 0 | 17.70 | 17.82 | 17.09 |