| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.67 | +1.35 % | 0 | 23.64 | 23.99 | 23.36 |
| 27/03/2026 | 23.57 | -0.44 % | 0 | 23.53 | 23.76 | 23.16 |
| 30/03/2026 | 23.11 | -1.83 % | 0 | 23.44 | 23.63 | 23.06 |
| 31/03/2026 | 22.65 | -1.18 % | 0 | 22.65 | 22.73 | 22.22 |
| 01/04/2026 | 21.44 | -4.73 % | 0 | 21.89 | 22.02 | 21.39 |