| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.37 | -0.52 % | 0 | 40.20 | 40.27 | 39.27 |
| 12/05/2026 | 39.70 | +0.62 % | 0 | 39.91 | 40.05 | 39.43 |
| 13/05/2026 | 39.95 | +0.79 % | 0 | 39.65 | 40.24 | 39.49 |
| 14/05/2026 | 39.46 | -1.29 % | 0 | 39.79 | 39.94 | 39.30 |
| 15/05/2026 | 39.82 | +0.87 % | 0 | 39.48 | 39.94 | 39.23 |