| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.72 | +1.05 % | 0 | 41.45 | 42.08 | 41.34 |
| 10/02/2026 | 42.73 | +2.51 % | 0 | 42.46 | 42.94 | 42.27 |
| 11/02/2026 | 43.50 | +1.58 % | 0 | 42.98 | 43.55 | 42.74 |
| 12/02/2026 | 43.45 | -0.02 % | 0 | 42.98 | 43.54 | 42.98 |
| 13/02/2026 | 43.87 | +1.12 % | 0 | 43.32 | 44.09 | 43.22 |