| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 42.63 | +0.98 % | 0 | 42.63 | 42.97 | 42.34 |
| 27/03/2026 | 42.55 | -0.22 % | 0 | 42.43 | 42.73 | 42.12 |
| 30/03/2026 | 42.12 | -1. % | 0 | 42.42 | 42.61 | 42.05 |
| 31/03/2026 | 41.58 | -0.72 % | 0 | 41.62 | 41.70 | 41.18 |
| 01/04/2026 | 40.56 | -2.18 % | 0 | 40.86 | 40.99 | 40.29 |