| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.64 | +0.92 % | 0 | 34.36 | 34.77 | 34.35 |
| 18/08/2026 | 34.60 | -0.37 % | 0 | 34.62 | 35.15 | 34.44 |
| 19/08/2026 | 35.15 | +1.11 % | 0 | 34.64 | 35.38 | 34.60 |
| 20/08/2026 | 35.65 | +0.89 % | 0 | 35.46 | 36.14 | 35.39 |
| 21/08/2026 | 35.63 | -0.32 % | 0 | 35.71 | 35.94 | 35.49 |