| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.96 | -0.59 % | 0 | 36.30 | 36.37 | 35.96 |
| 29/06/2026 | 35.73 | -0.5 % | 0 | 35.79 | 36.02 | 35.45 |
| 30/06/2026 | 35.35 | -1.53 % | 0 | 35.94 | 36.00 | 35.22 |
| 01/07/2026 | 35.89 | +1.17 % | 0 | 35.47 | 36.23 | 35.47 |
| 02/07/2026 | 35.49 | -1.1 % | 0 | 35.74 | 35.81 | 35.35 |