| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.99 | -2.44 % | 0 | 16.26 | 16.28 | 15.93 |
| 18/08/2026 | 15.99 | +0.31 % | 0 | 15.99 | 16.15 | 15.58 |
| 19/08/2026 | 15.43 | -2.89 % | 0 | 15.97 | 16.03 | 15.32 |
| 20/08/2026 | 14.94 | -2.42 % | 0 | 15.14 | 15.23 | 14.54 |
| 21/08/2026 | 14.97 | +0.81 % | 0 | 14.89 | 15.15 | 14.79 |