| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.86 | +1.57 % | 0 | 14.51 | 14.88 | 14.45 |
| 29/06/2026 | 15.08 | +1.07 % | 0 | 15.02 | 15.40 | 14.82 |
| 30/06/2026 | 15.45 | +3.62 % | 0 | 14.87 | 15.60 | 14.84 |
| 01/07/2026 | 14.96 | -2.54 % | 0 | 15.31 | 15.31 | 14.60 |
| 02/07/2026 | 15.19 | +1.47 % | 0 | 15.11 | 15.50 | 15.02 |