| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.65 | -7.68 % | 0 | 14.93 | 15.02 | 13.47 |
| 01/10/2026 | 13.09 | -5.49 % | 0 | 13.23 | 13.48 | 12.90 |
| 02/10/2026 | 13.32 | +0.91 % | 0 | 12.99 | 13.47 | 12.90 |
| 05/10/2026 | 13.37 | +0. % | 0 | 13.46 | 13.59 | 13.10 |
| 06/10/2026 | 14.03 | +4.47 % | 0 | 13.79 | 14.45 | 13.73 |