| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.64 | -0.58 % | 0 | 19.75 | 19.97 | 19.34 |
| 10/02/2026 | 18.66 | -4.99 % | 0 | 18.95 | 19.02 | 18.46 |
| 11/02/2026 | 17.85 | -3.85 % | 0 | 18.42 | 18.66 | 17.82 |
| 12/02/2026 | 17.96 | +0.06 % | 0 | 18.32 | 18.32 | 17.88 |
| 13/02/2026 | 17.53 | -2.67 % | 0 | 18.05 | 18.35 | 17.37 |