| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.87 | -1.43 % | 0 | 17.96 | 18.25 | 17.61 |
| 27/03/2026 | 18.03 | +0.56 % | 0 | 18.03 | 18.32 | 17.80 |
| 30/03/2026 | 18.78 | +4.45 % | 0 | 18.16 | 18.80 | 18.04 |
| 31/03/2026 | 19.12 | +1.54 % | 0 | 19.06 | 19.50 | 19.05 |
| 01/04/2026 | 20.21 | +4.93 % | 0 | 20.09 | 20.46 | 19.83 |