| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.65 | -0.68 % | 0 | 17.77 | 17.99 | 17.36 |
| 10/02/2026 | 16.67 | -5.61 % | 0 | 16.97 | 17.04 | 16.48 |
| 11/02/2026 | 15.88 | -4.25 % | 0 | 16.44 | 16.67 | 15.84 |
| 12/02/2026 | 15.98 | +0.13 % | 0 | 16.42 | 16.42 | 15.90 |
| 13/02/2026 | 15.55 | -2.93 % | 0 | 16.07 | 16.39 | 15.39 |