| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.89 | -1.49 % | 0 | 15.97 | 16.26 | 15.62 |
| 27/03/2026 | 16.01 | +0.44 % | 0 | 16.03 | 16.32 | 15.81 |
| 30/03/2026 | 16.78 | +5.01 % | 0 | 16.16 | 16.81 | 16.05 |
| 31/03/2026 | 17.10 | +1.54 % | 0 | 17.06 | 17.50 | 17.06 |
| 01/04/2026 | 18.34 | +6.2 % | 0 | 18.10 | 18.38 | 17.83 |