| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.94 | -1.45 % | 0 | 13.98 | 14.26 | 13.63 |
| 27/03/2026 | 14.05 | +0.64 % | 0 | 14.04 | 14.33 | 13.83 |
| 30/03/2026 | 14.79 | +5.72 % | 0 | 14.17 | 14.81 | 14.05 |
| 31/03/2026 | 15.13 | +1.95 % | 0 | 15.07 | 15.51 | 15.06 |
| 01/04/2026 | 16.21 | +6.16 % | 0 | 16.10 | 16.47 | 15.84 |