| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.71 | -0.54 % | 0 | 15.79 | 16.01 | 15.38 |
| 10/02/2026 | 14.70 | -6.25 % | 0 | 14.99 | 15.06 | 14.50 |
| 11/02/2026 | 13.88 | -5. % | 0 | 14.46 | 14.69 | 13.86 |
| 12/02/2026 | 14.00 | +0.21 % | 0 | 14.30 | 14.35 | 13.92 |
| 13/02/2026 | 13.58 | -3.28 % | 0 | 14.09 | 14.39 | 13.41 |