| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.69 | -1.01 % | 0 | 13.82 | 14.03 | 13.41 |
| 10/02/2026 | 12.72 | -7.22 % | 0 | 13.02 | 13.09 | 12.52 |
| 11/02/2026 | 11.92 | -5.7 % | 0 | 12.48 | 12.72 | 11.89 |
| 12/02/2026 | 12.03 | +0.42 % | 0 | 12.46 | 12.46 | 11.95 |
| 13/02/2026 | 11.61 | -3.89 % | 0 | 12.12 | 12.44 | 11.44 |