| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.96 | -1.79 % | 0 | 11.00 | 11.29 | 10.67 |
| 27/03/2026 | 11.07 | +0.64 % | 0 | 11.07 | 11.36 | 10.85 |
| 30/03/2026 | 11.80 | +7.18 % | 0 | 11.19 | 11.82 | 11.07 |
| 31/03/2026 | 12.14 | +2.27 % | 0 | 12.08 | 12.52 | 12.07 |
| 01/04/2026 | 13.22 | +7.57 % | 0 | 13.11 | 13.48 | 12.84 |