| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.72 | -1.13 % | 0 | 12.84 | 13.05 | 12.42 |
| 10/02/2026 | 11.74 | -7.78 % | 0 | 12.04 | 12.10 | 11.55 |
| 11/02/2026 | 10.94 | -6.22 % | 0 | 11.49 | 11.73 | 10.91 |
| 12/02/2026 | 11.05 | +0.45 % | 0 | 11.48 | 11.48 | 10.96 |
| 13/02/2026 | 10.63 | -4.32 % | 0 | 11.14 | 11.45 | 10.46 |