| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.99 | -2.23 % | 0 | 9.02 | 9.31 | 8.69 |
| 27/03/2026 | 9.11 | +1. % | 0 | 9.10 | 9.38 | 8.88 |
| 30/03/2026 | 9.81 | +8.52 % | 0 | 9.22 | 9.84 | 9.10 |
| 31/03/2026 | 10.14 | +2.63 % | 0 | 10.09 | 10.53 | 10.09 |
| 01/04/2026 | 11.23 | +8.92 % | 0 | 11.12 | 11.49 | 10.88 |