| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.78 | -1.24 % | 0 | 10.88 | 11.08 | 10.46 |
| 10/02/2026 | 9.78 | -9.11 % | 0 | 10.08 | 10.14 | 9.58 |
| 11/02/2026 | 8.98 | -7.33 % | 0 | 9.53 | 9.76 | 8.94 |
| 12/02/2026 | 9.09 | +0.55 % | 0 | 9.51 | 9.51 | 9.00 |
| 13/02/2026 | 8.67 | -5.14 % | 0 | 9.18 | 9.49 | 8.51 |