| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.77 | -1.66 % | 0 | 9.90 | 10.10 | 9.48 |
| 10/02/2026 | 8.80 | -10.02 % | 0 | 9.10 | 9.16 | 8.56 |
| 11/02/2026 | 7.95 | -8.89 % | 0 | 8.55 | 8.78 | 7.95 |
| 12/02/2026 | 8.12 | +0.74 % | 0 | 8.40 | 8.45 | 8.01 |
| 13/02/2026 | 7.67 | -6.07 % | 0 | 8.21 | 8.52 | 7.53 |