| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.82 | -2.07 % | 0 | 7.95 | 8.15 | 7.51 |
| 10/02/2026 | 6.87 | -12.26 % | 0 | 7.17 | 7.27 | 6.63 |
| 11/02/2026 | 6.04 | -11.05 % | 0 | 6.62 | 6.85 | 6.04 |
| 12/02/2026 | 6.21 | +1.06 % | 0 | 6.47 | 6.53 | 6.09 |
| 13/02/2026 | 5.79 | -7.14 % | 0 | 6.28 | 6.61 | 5.63 |