| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.85 | -2.42 % | 0 | 6.99 | 7.18 | 6.55 |
| 10/02/2026 | 5.93 | -13.76 % | 0 | 6.21 | 6.31 | 5.71 |
| 11/02/2026 | 5.17 | -11.71 % | 0 | 5.69 | 5.91 | 5.14 |
| 12/02/2026 | 5.28 | +1.05 % | 0 | 5.51 | 5.57 | 5.19 |
| 13/02/2026 | 4.87 | -8.11 % | 0 | 5.36 | 5.65 | 4.72 |